Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 226.52 226.52 226.52 226.52 18.43 Thousand
07 May, 1998 226.52 226.52 226.52 226.52 10.31 Thousand
06 May, 1998 226.91 226.91 226.91 226.91 5320.00
05 May, 1998 226.91 226.91 226.91 226.91 922.81 Thousand
04 May, 1998 227.29 227.29 227.29 227.29 -
01 May, 1998 227.29 227.29 227.29 227.29 23.6 Thousand
30 Apr, 1998 227.29 227.29 227.29 227.29 4.06 Million
29 Apr, 1998 226.91 226.91 226.91 226.91 338.7 Thousand
28 Apr, 1998 226.91 226.91 226.91 226.91 1.46 Million
27 Apr, 1998 226.91 226.91 226.91 226.91 13.44 Thousand