Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 205.65 205.65 205.65 205.65 53.22 Thousand
04 Jun, 1998 205.65 205.65 205.65 205.65 40.65 Thousand
03 Jun, 1998 205.65 205.65 205.65 205.65 240.98 Thousand
02 Jun, 1998 212.6 212.6 212.6 212.6 20.52 Thousand
01 Jun, 1998 212.6 212.6 212.6 212.6 285.64 Thousand
29 May, 1998 216.47 216.47 216.47 216.47 261.42 Thousand
28 May, 1998 216.47 216.47 216.47 216.47 -
27 May, 1998 216.47 216.47 216.47 216.47 -
26 May, 1998 216.47 216.47 216.47 216.47 7411.00
25 May, 1998 216.47 216.47 216.47 216.47 -