Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1998 177.81 177.81 177.81 177.81 235.00
02 Jul, 1998 177.81 177.81 177.81 177.81 65.19 Thousand
01 Jul, 1998 177.81 177.81 177.81 177.81 4195.00
30 Jun, 1998 177.81 177.81 177.81 177.81 78.42 Thousand
29 Jun, 1998 177.81 177.81 177.81 177.81 731.00
26 Jun, 1998 177.81 177.81 177.81 177.81 107.05 Thousand
25 Jun, 1998 177.81 177.81 177.81 177.81 323.8 Thousand
24 Jun, 1998 177.81 177.81 177.81 177.81 -
23 Jun, 1998 177.81 177.81 177.81 177.81 2065.00
22 Jun, 1998 177.81 177.81 177.81 177.81 3725.00