Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 178.97 178.97 178.97 178.97 201.17 Thousand
18 Jun, 1998 182.45 182.45 182.45 182.45 2.64 Million
17 Jun, 1998 183.61 183.61 183.61 183.61 126.14 Thousand
16 Jun, 1998 185.55 185.55 185.55 185.55 130.00
15 Jun, 1998 188.25 188.25 188.25 188.25 353.47 Thousand
12 Jun, 1998 202.94 202.94 202.94 202.94 307.84 Thousand
11 Jun, 1998 207.58 207.58 207.58 207.58 1.83 Million
10 Jun, 1998 207.58 207.58 207.58 207.58 44.72 Thousand
09 Jun, 1998 207.58 207.58 207.58 207.58 36.7 Thousand
08 Jun, 1998 207.58 207.58 207.58 207.58 886.81 Thousand