Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 216.47 216.47 216.47 216.47 -
21 May, 1998 216.47 216.47 216.47 216.47 379.00
20 May, 1998 217.63 217.63 217.63 217.63 -
19 May, 1998 217.63 217.63 217.63 217.63 4.73 Million
18 May, 1998 218.4 218.4 218.4 218.4 495.35 Thousand
15 May, 1998 219.18 219.18 219.18 219.18 557.36 Thousand
14 May, 1998 220.34 220.34 220.34 220.34 13.42 Thousand
13 May, 1998 222.27 222.27 222.27 222.27 534.78 Thousand
12 May, 1998 224.2 224.2 224.2 224.2 257.09 Thousand
11 May, 1998 226.52 226.52 226.52 226.52 122.78 Thousand