Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 157.33 157.33 157.33 157.33 7.25 Million
16 Jul, 1998 161.58 161.58 161.58 161.58 117.62 Thousand
15 Jul, 1998 161.58 161.58 161.58 161.58 3.93 Million
14 Jul, 1998 164.29 164.29 164.29 164.29 391.55 Thousand
13 Jul, 1998 170.86 170.86 170.86 170.86 64.94 Thousand
10 Jul, 1998 171.24 171.24 171.24 171.24 -
09 Jul, 1998 171.24 171.24 171.24 171.24 16.46 Thousand
08 Jul, 1998 171.24 171.24 171.24 171.24 -
07 Jul, 1998 173.95 173.95 173.95 173.95 1.5 Million
06 Jul, 1998 174.72 174.72 174.72 174.72 485.66 Thousand