Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 137.61 | 137.61 | 135.68 | 135.68 | 1577.00 |
| 13 Aug, 1998 | 135.29 | 138.39 | 135.29 | 137.23 | 97.63 Thousand |
| 12 Aug, 1998 | 139.16 | 139.16 | 136.84 | 138.0 | 3640.00 |
| 11 Aug, 1998 | 139.93 | 139.93 | 136.84 | 138.0 | 6842.00 |
| 10 Aug, 1998 | 139.74 | 140.71 | 137.61 | 138.0 | 33.27 Thousand |
| 07 Aug, 1998 | 139.16 | 141.48 | 139.16 | 140.32 | 8051.00 |
| 06 Aug, 1998 | 143.03 | 143.03 | 139.16 | 141.09 | 2731.00 |
| 05 Aug, 1998 | 143.03 | 143.03 | 139.16 | 141.09 | 2731.00 |
| 04 Aug, 1998 | 141.48 | 143.03 | 141.48 | 142.25 | 2844.00 |
| 03 Aug, 1998 | 143.03 | 143.03 | 141.48 | 142.25 | 9452.00 |
PINT
PIP
PLAZ
PHP
PHSC
PIN