Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 122.15 | 122.15 | 120.99 | 120.99 | 35.19 Thousand |
| 10 Sep, 1998 | 126.6 | 126.6 | 112.1 | 120.99 | 51 Thousand |
| 09 Sep, 1998 | 126.02 | 129.11 | 123.7 | 127.56 | 117.36 Thousand |
| 08 Sep, 1998 | 129.88 | 129.88 | 128.34 | 128.72 | 10.48 Thousand |
| 07 Sep, 1998 | 132.97 | 132.97 | 129.88 | 130.66 | 58.37 Thousand |
| 04 Sep, 1998 | 131.82 | 132.97 | 131.82 | 132.2 | 548.00 |
| 03 Sep, 1998 | 135.29 | 135.29 | 134.13 | 134.13 | 404.00 |
| 02 Sep, 1998 | 126.3 | 134.71 | 126.3 | 134.13 | 381.14 Thousand |
| 01 Sep, 1998 | 131.43 | 132.97 | 126.25 | 132.2 | 213.46 Thousand |
| 31 Aug, 1998 | 133.36 | 133.36 | 133.36 | 133.36 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN