Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 118.29 119.06 118.29 119.06 268.00
24 Sep, 1998 119.06 119.83 118.67 118.67 22.3 Thousand
23 Sep, 1998 119.06 119.06 117.51 117.51 4042.00
22 Sep, 1998 119.06 119.06 115.97 117.51 3253.00
21 Sep, 1998 117.51 117.51 117.51 117.51 -
18 Sep, 1998 111.0 120.6 111.0 120.6 1.79 Million
17 Sep, 1998 120.99 121.38 110.96 120.6 1.71 Million
16 Sep, 1998 120.6 121.38 118.29 120.6 547.61 Thousand
15 Sep, 1998 120.99 120.99 120.99 120.99 -
14 Sep, 1998 122.15 122.15 120.99 120.99 24.93 Thousand