Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 98.96 99.73 96.64 98.18 305.67 Thousand
08 Oct, 1998 106.69 106.69 99.73 99.73 980.86 Thousand
07 Oct, 1998 112.87 113.65 110.94 110.94 4595.00
06 Oct, 1998 114.42 114.42 111.52 112.49 291.00
05 Oct, 1998 114.42 114.42 112.68 113.26 26.53 Thousand
02 Oct, 1998 119.06 119.06 117.9 117.9 40.72 Thousand
01 Oct, 1998 119.83 119.83 119.06 119.06 23.18 Thousand
30 Sep, 1998 119.06 119.06 119.06 119.06 -
29 Sep, 1998 118.67 119.06 118.67 119.06 39.15 Thousand
28 Sep, 1998 119.45 119.45 118.29 119.06 2498.00