Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 121.57 121.57 119.83 119.83 808.00
05 Nov, 1998 122.92 125.24 114.42 120.99 149.52 Thousand
04 Nov, 1998 123.7 126.79 123.7 124.86 48.19 Thousand
03 Nov, 1998 132.97 132.97 130.66 130.66 12.94 Thousand
02 Nov, 1998 131.04 131.43 130.66 130.66 18.43 Thousand
30 Oct, 1998 127.56 131.43 127.56 130.66 113.49 Thousand
29 Oct, 1998 127.56 127.56 125.82 126.79 32.92 Thousand
28 Oct, 1998 122.92 126.79 122.92 126.4 52.09 Thousand
27 Oct, 1998 124.66 126.02 124.08 124.08 27.85 Thousand
26 Oct, 1998 123.7 125.24 122.92 124.08 126.61 Thousand