Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 113.65 113.65 112.49 112.49 123.68 Thousand
03 Dec, 1998 112.87 113.65 110.55 112.49 13.63 Thousand
02 Dec, 1998 112.87 113.65 112.1 112.1 8395.00
01 Dec, 1998 113.26 113.65 110.55 112.1 48.17 Thousand
30 Nov, 1998 115.97 115.97 112.1 113.26 35.24 Thousand
27 Nov, 1998 100.79 113.65 100.79 112.1 191.85 Thousand
26 Nov, 1998 113.65 113.65 112.1 112.1 88.35 Thousand
25 Nov, 1998 113.65 113.65 110.55 112.1 25.54 Thousand
24 Nov, 1998 112.87 113.65 110.55 112.1 6418.00
23 Nov, 1998 113.65 113.65 110.55 112.1 157.16 Thousand