Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1999 118.67 118.67 118.67 118.67 -
31 Dec, 1998 118.67 118.67 118.67 118.67 -
30 Dec, 1998 119.83 119.83 118.67 118.67 4042.00
29 Dec, 1998 118.29 119.83 117.51 118.67 11.37 Thousand
28 Dec, 1998 117.13 117.13 117.13 117.13 -
25 Dec, 1998 117.13 117.13 117.13 117.13 -
24 Dec, 1998 117.71 118.29 117.13 117.13 2240.00
23 Dec, 1998 118.29 118.29 115.97 117.13 1343.00
22 Dec, 1998 117.51 118.29 117.13 117.13 523.00
21 Dec, 1998 115.97 118.29 115.97 117.13 719.00