Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 144.57 144.57 142.25 143.8 3395.00
28 Jan, 1999 143.03 143.03 140.71 141.87 3158.00
27 Jan, 1999 141.48 142.25 139.16 141.09 17.3 Thousand
26 Jan, 1999 136.84 140.71 136.84 139.55 95.26 Thousand
25 Jan, 1999 136.07 139.16 136.07 138.0 19.21 Thousand
22 Jan, 1999 136.84 136.84 135.29 136.07 475.19 Thousand
21 Jan, 1999 136.26 136.84 134.52 135.68 186.52 Thousand
20 Jan, 1999 133.75 135.29 133.75 134.52 167.81 Thousand
19 Jan, 1999 132.97 135.29 132.97 134.13 10.88 Thousand
18 Jan, 1999 132.97 135.29 132.97 134.13 8658.00