Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 156.94 157.71 154.62 157.71 51.68 Thousand
25 Feb, 1999 158.49 158.49 156.94 158.1 126.44 Thousand
24 Feb, 1999 158.49 159.65 158.49 158.87 26.73 Thousand
23 Feb, 1999 158.49 160.03 158.49 159.26 4591.00
22 Feb, 1999 161.58 161.58 158.49 160.42 39.75 Thousand
19 Feb, 1999 160.81 161.58 160.81 161.58 215.37 Thousand
18 Feb, 1999 160.81 162.35 160.81 161.58 57.01 Thousand
17 Feb, 1999 162.35 163.51 162.35 163.51 7406.00
16 Feb, 1999 162.35 164.67 162.35 163.51 90.97 Thousand
15 Feb, 1999 166.22 166.22 162.35 164.29 32.44 Thousand