Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 147.66 147.66 144.57 146.5 8846.00
11 Mar, 1999 144.57 148.44 143.03 146.5 33.51 Thousand
10 Mar, 1999 150.76 150.76 145.34 146.89 21.85 Thousand
09 Mar, 1999 149.98 150.76 148.44 149.6 86.77 Thousand
08 Mar, 1999 149.6 150.76 148.44 149.6 7687.00
05 Mar, 1999 149.02 150.76 148.44 149.6 5425.00
04 Mar, 1999 149.21 150.76 149.21 149.98 3596.00
03 Mar, 1999 150.76 150.76 149.21 149.98 661.79 Thousand
02 Mar, 1999 150.76 152.5 150.76 151.92 31.34 Thousand
01 Mar, 1999 152.3 154.62 150.76 152.69 67.92 Thousand