Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 125.24 126.02 123.7 124.86 15.89 Thousand
25 Mar, 1999 125.24 125.63 124.86 124.86 3030.00
24 Mar, 1999 126.02 126.02 125.63 125.63 2021.00
23 Mar, 1999 126.02 127.56 126.02 126.79 4386.00
22 Mar, 1999 126.02 127.56 126.02 126.79 5909.00
19 Mar, 1999 133.75 135.29 131.43 132.59 4259.00
18 Mar, 1999 135.29 135.29 133.75 135.29 5802.00
17 Mar, 1999 137.61 137.61 135.29 136.45 27.52 Thousand
16 Mar, 1999 144.57 144.57 141.48 143.41 11.18 Thousand
15 Mar, 1999 142.25 145.34 142.25 143.41 2182.00