Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 134.52 134.52 133.75 133.75 829.21 Thousand
22 Apr, 1999 131.43 134.52 131.43 133.75 274.05 Thousand
21 Apr, 1999 128.72 130.66 128.34 129.88 330.36 Thousand
20 Apr, 1999 131.43 131.43 128.34 129.88 182.87 Thousand
19 Apr, 1999 130.66 131.43 128.34 129.88 45.89 Thousand
16 Apr, 1999 130.66 131.43 129.88 129.88 11.83 Thousand
15 Apr, 1999 129.88 131.43 127.56 129.88 507.2 Thousand
14 Apr, 1999 125.24 129.88 125.24 128.34 539.79 Thousand
13 Apr, 1999 125.24 126.4 125.24 126.02 3553.00
12 Apr, 1999 126.02 127.56 126.02 126.79 6709.00