Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 133.75 133.75 130.66 131.82 211.16 Thousand
20 May, 1999 130.66 131.82 130.66 131.82 566.7 Thousand
19 May, 1999 130.66 132.97 130.66 131.82 83.83 Thousand
18 May, 1999 130.66 132.2 130.66 131.82 21.01 Thousand
17 May, 1999 133.36 133.75 130.66 132.2 34.5 Thousand
14 May, 1999 133.75 133.75 132.2 132.2 3314.00
13 May, 1999 131.43 133.75 131.43 132.2 63.66 Thousand
12 May, 1999 130.66 133.75 130.66 132.2 210.09 Thousand
11 May, 1999 130.66 134.52 129.88 131.43 448.52 Thousand
10 May, 1999 130.66 132.97 129.88 131.43 187.89 Thousand