Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 127.56 127.56 123.7 125.63 1192.00
17 Jun, 1999 123.7 127.56 123.7 125.63 8394.00
16 Jun, 1999 126.79 126.79 123.7 125.63 1296.00
15 Jun, 1999 122.15 127.56 122.15 126.02 61.28 Thousand
14 Jun, 1999 126.02 127.18 119.83 127.18 82.11 Thousand
11 Jun, 1999 126.02 128.34 126.02 127.18 6969.00
10 Jun, 1999 128.34 128.34 126.02 127.18 5768.00
09 Jun, 1999 126.02 127.76 126.02 127.18 412.76 Thousand
08 Jun, 1999 127.56 127.95 126.02 127.18 6253.00
07 Jun, 1999 126.02 128.34 126.02 127.18 7047.00