Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 133.75 141.09 133.75 139.55 337.74 Thousand
01 Jul, 1999 133.75 133.75 130.66 132.2 7484.00
30 Jun, 1999 132.97 133.36 132.2 132.2 21.82 Thousand
29 Jun, 1999 131.88 132.2 131.88 132.2 7984.00
28 Jun, 1999 132.27 132.97 130.66 131.82 41.18 Thousand
25 Jun, 1999 130.66 131.82 130.66 131.82 46.04 Thousand
24 Jun, 1999 133.75 133.75 131.82 131.82 3608.00
23 Jun, 1999 133.75 133.75 131.43 132.59 38.73 Thousand
22 Jun, 1999 123.7 132.2 123.7 131.04 47.34 Thousand
21 Jun, 1999 127.56 127.56 124.47 125.63 23.19 Thousand