Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 139.16 141.48 136.07 137.23 86.4 Thousand
29 Jul, 1999 139.93 141.09 139.16 141.09 3814.00
28 Jul, 1999 143.03 143.03 139.93 141.09 5650.00
27 Jul, 1999 141.29 141.87 140.71 141.87 8774.00
26 Jul, 1999 140.71 141.87 140.71 141.87 16.00
23 Jul, 1999 141.48 143.03 141.48 142.25 3152.00
22 Jul, 1999 145.34 145.34 139.93 142.64 49.67 Thousand
21 Jul, 1999 146.12 146.89 145.34 146.12 12.99 Thousand
20 Jul, 1999 145.34 146.89 145.34 146.12 8807.00
19 Jul, 1999 145.34 146.89 145.34 146.12 3949.00