Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 145.34 146.89 145.34 146.12 3202.00
15 Jul, 1999 145.34 146.12 145.34 146.12 3018.00
14 Jul, 1999 145.34 146.12 145.34 146.12 29.34 Thousand
13 Jul, 1999 146.5 146.89 145.34 146.12 29.24 Thousand
12 Jul, 1999 146.89 146.89 145.34 146.12 33.41 Thousand
09 Jul, 1999 145.34 146.89 145.34 146.12 24.47 Thousand
08 Jul, 1999 143.03 149.21 143.03 146.89 90.58 Thousand
07 Jul, 1999 141.48 143.03 139.74 141.09 437.91 Thousand
06 Jul, 1999 138.39 140.71 138.39 139.55 25.73 Thousand
05 Jul, 1999 139.74 141.48 137.61 139.16 388.57 Thousand