Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 133.75 135.29 133.75 134.52 12.12 Thousand
12 Aug, 1999 133.75 135.29 133.75 134.52 21.2 Thousand
11 Aug, 1999 134.52 135.68 133.75 135.68 6012.00
10 Aug, 1999 136.84 136.84 133.75 135.68 1459.00
09 Aug, 1999 136.84 137.61 133.75 135.68 12.85 Thousand
06 Aug, 1999 134.52 135.68 133.75 135.68 573.00
05 Aug, 1999 134.52 135.68 133.75 135.68 3008.00
04 Aug, 1999 136.45 136.45 136.45 136.45 14.32 Thousand
03 Aug, 1999 135.29 136.45 135.29 136.45 14.32 Thousand
02 Aug, 1999 136.07 137.23 136.07 137.23 2627.00