Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 148.82 148.82 145.34 146.12 99.93 Thousand
09 Sep, 1999 146.89 149.98 146.89 148.82 18.96 Thousand
08 Sep, 1999 146.89 148.44 145.34 147.28 211.66 Thousand
07 Sep, 1999 146.89 147.66 144.96 144.96 14.53 Thousand
06 Sep, 1999 145.34 146.89 143.6 144.96 53.8 Thousand
03 Sep, 1999 141.48 143.41 141.09 143.41 26.46 Thousand
02 Sep, 1999 133.75 141.48 133.75 140.32 90.14 Thousand
01 Sep, 1999 131.75 132.2 131.75 132.2 32.71 Thousand
31 Aug, 1999 132.97 132.97 132.2 132.2 3637.00
30 Aug, 1999 132.2 132.2 132.2 132.2 -