Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 143.8 144.18 143.03 143.03 17.01 Thousand
23 Sep, 1999 143.03 144.57 140.71 143.03 278.16 Thousand
22 Sep, 1999 142.45 142.45 140.71 141.87 1748.00
21 Sep, 1999 143.03 143.8 140.71 142.25 4505.00
20 Sep, 1999 142.25 143.03 140.71 141.87 32.14 Thousand
17 Sep, 1999 139.16 142.25 139.16 140.71 161.85 Thousand
16 Sep, 1999 141.48 143.03 139.93 140.71 104.87 Thousand
15 Sep, 1999 141.48 143.03 141.48 142.25 4622.00
14 Sep, 1999 146.31 146.31 141.48 142.25 97.24 Thousand
13 Sep, 1999 147.66 149.98 144.57 145.73 69.98 Thousand