Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 141.48 143.03 139.16 142.25 101.62 Thousand
21 Oct, 1999 141.09 143.03 140.71 142.25 187.74 Thousand
20 Oct, 1999 142.64 143.03 140.71 141.87 61.09 Thousand
19 Oct, 1999 140.71 143.03 140.71 141.87 384 Thousand
18 Oct, 1999 143.8 144.76 139.93 141.09 358.26 Thousand
15 Oct, 1999 144.57 146.89 143.03 144.96 12.12 Thousand
14 Oct, 1999 147.66 148.05 145.34 146.12 35.04 Thousand
13 Oct, 1999 147.66 149.21 146.89 148.44 99.43 Thousand
12 Oct, 1999 147.66 150.37 146.89 148.82 33.17 Thousand
11 Oct, 1999 150.76 150.76 148.44 149.6 383.8 Thousand