Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 119.83 119.83 117.51 118.29 14.2 Thousand
18 Nov, 1999 122.15 123.7 119.83 120.99 20.7 Thousand
17 Nov, 1999 135.29 137.03 135.29 136.07 25.03 Thousand
16 Nov, 1999 137.61 137.61 135.29 136.45 10.41 Thousand
15 Nov, 1999 135.29 136.45 135.29 136.45 1257.00
12 Nov, 1999 136.45 136.45 136.45 136.45 870.00
11 Nov, 1999 137.61 137.61 135.87 136.45 870.00
10 Nov, 1999 136.84 137.61 135.29 136.45 3782.00
09 Nov, 1999 137.61 137.61 136.84 137.23 88.07 Thousand
08 Nov, 1999 137.42 137.61 136.84 137.23 4539.00