Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 105.76 105.92 103.21 103.21 35.94 Thousand
16 Dec, 1999 104.52 105.14 104.37 105.14 2911.00
15 Dec, 1999 104.37 107.46 104.37 106.3 9412.00
14 Dec, 1999 109.97 109.97 104.37 106.3 16.79 Thousand
13 Dec, 1999 110.36 112.87 108.24 109.39 52.69 Thousand
10 Dec, 1999 110.17 111.52 109.78 110.94 1281.00
09 Dec, 1999 111.52 112.1 109.78 110.94 6759.00
08 Dec, 1999 112.1 112.1 109.78 110.94 14.95 Thousand
07 Dec, 1999 112.87 113.65 111.71 111.71 12.52 Thousand
06 Dec, 1999 113.65 113.65 112.1 112.87 177.48 Thousand