Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 104.37 104.37 100.5 101.66 13.54 Thousand
13 Jan, 2000 102.24 104.37 100.5 102.44 13.72 Thousand
12 Jan, 2000 102.82 102.82 99.73 101.66 149.34 Thousand
11 Jan, 2000 102.05 102.82 101.66 101.66 89.19 Thousand
10 Jan, 2000 102.05 102.05 98.96 100.5 4080.00
07 Jan, 2000 101.28 101.28 98.96 100.5 3799.00
06 Jan, 2000 100.5 102.05 98.96 100.5 16.78 Thousand
05 Jan, 2000 100.12 100.5 98.96 99.73 13.98 Thousand
04 Jan, 2000 99.73 102.05 99.73 100.89 21.3 Thousand
03 Jan, 2000 100.5 100.5 100.5 100.5 -