Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 88.91 88.91 86.97 87.75 3692.00
10 Feb, 2000 87.36 87.75 86.59 87.75 11.32 Thousand
09 Feb, 2000 87.36 89.68 87.36 88.91 6040.00
08 Feb, 2000 88.13 89.68 87.36 88.91 11.09 Thousand
07 Feb, 2000 90.45 90.45 87.36 88.91 27.91 Thousand
04 Feb, 2000 94.32 94.32 88.91 90.84 23.12 Thousand
03 Feb, 2000 94.32 94.32 91.23 92.77 4314.00
02 Feb, 2000 92.77 95.09 92.77 92.77 3966.00
01 Feb, 2000 94.32 95.09 92.77 94.32 22.28 Thousand
31 Jan, 2000 95.09 96.64 92.77 95.87 11.81 Thousand