Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 74.22 79.63 74.22 78.47 49.72 Thousand
09 Mar, 2000 76.92 77.31 74.61 75.76 398.01 Thousand
08 Mar, 2000 77.31 77.31 73.83 75.76 363.11 Thousand
07 Mar, 2000 77.31 77.31 73.45 75.38 529.08 Thousand
06 Mar, 2000 77.7 78.08 75.38 76.15 70.9 Thousand
03 Mar, 2000 77.31 78.86 75.76 76.92 56.61 Thousand
02 Mar, 2000 78.66 79.63 74.95 77.31 40.3 Thousand
01 Mar, 2000 82.72 82.72 78.08 79.63 353.27 Thousand
29 Feb, 2000 80.79 81.56 80.79 80.79 54.93 Thousand
28 Feb, 2000 82.72 83.5 80.36 81.56 1.36 Million