Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 93.35 95.09 92.77 93.93 11.9 Thousand
23 Mar, 2000 98.96 100.5 90.45 95.09 97.65 Thousand
22 Mar, 2000 97.41 100.5 96.64 98.18 134.94 Thousand
21 Mar, 2000 98.96 100.5 95.09 98.57 82.63 Thousand
20 Mar, 2000 96.64 100.5 95.09 97.03 303.49 Thousand
17 Mar, 2000 90.45 94.32 90.45 93.55 177.61 Thousand
16 Mar, 2000 88.91 91.23 86.59 88.52 113.52 Thousand
15 Mar, 2000 83.11 89.68 83.11 86.97 1.21 Million
14 Mar, 2000 82.72 83.5 80.4 81.95 380.3 Thousand
13 Mar, 2000 77.31 82.72 77.31 81.18 135.11 Thousand