Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 88.33 88.91 87.17 87.75 38.51 Thousand
06 Apr, 2000 88.91 88.91 86.59 87.75 43.54 Thousand
05 Apr, 2000 88.91 88.91 88.52 88.52 903.00
04 Apr, 2000 86.59 88.91 86.59 87.75 25.06 Thousand
03 Apr, 2000 87.17 88.33 86.59 87.75 181.52 Thousand
31 Mar, 2000 87.17 88.91 86.59 87.75 10.81 Thousand
30 Mar, 2000 88.33 88.52 85.82 87.75 71.51 Thousand
29 Mar, 2000 90.45 90.45 86.59 87.75 138.92 Thousand
28 Mar, 2000 87.36 88.91 86.97 88.91 226.54 Thousand
27 Mar, 2000 88.33 89.68 86.59 88.13 77.87 Thousand