Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 100.5 100.5 97.41 99.34 35.87 Thousand
04 May, 2000 98.96 99.73 98.96 99.73 11.72 Thousand
03 May, 2000 99.73 101.28 98.96 99.73 43.48 Thousand
02 May, 2000 99.73 102.05 98.96 100.5 12.72 Thousand
01 May, 2000 100.5 100.5 100.5 100.5 -
28 Apr, 2000 100.5 101.28 100.5 100.5 245.36 Thousand
27 Apr, 2000 102.05 102.05 98.96 100.5 1586.00
26 Apr, 2000 101.47 102.05 98.96 100.5 33.24 Thousand
25 Apr, 2000 97.22 99.73 97.22 98.18 15.69 Thousand
24 Apr, 2000 97.8 97.8 97.8 97.8 -