Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 101.28 102.82 100.5 101.66 51.47 Thousand
18 May, 2000 100.5 102.82 100.5 102.05 45.04 Thousand
17 May, 2000 99.73 102.82 99.73 101.66 26.23 Thousand
16 May, 2000 99.34 102.05 99.34 100.89 9862.00
15 May, 2000 98.18 102.82 98.18 100.89 459.6 Thousand
12 May, 2000 96.64 99.73 96.64 99.34 272.84 Thousand
11 May, 2000 98.96 100.5 97.03 98.57 43.51 Thousand
10 May, 2000 100.5 100.5 98.18 99.73 18.31 Thousand
09 May, 2000 99.34 100.5 98.96 99.73 18.47 Thousand
08 May, 2000 100.5 100.5 98.18 99.73 49.75 Thousand