Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 109.01 110.55 108.24 109.01 36.09 Thousand
15 Jun, 2000 110.55 111.33 108.24 109.78 50.94 Thousand
14 Jun, 2000 108.24 111.33 108.24 109.78 29.1 Thousand
13 Jun, 2000 110.55 111.33 109.78 109.78 24.99 Thousand
12 Jun, 2000 109.01 112.87 108.24 109.78 49.9 Thousand
09 Jun, 2000 109.97 112.87 108.24 109.78 67.97 Thousand
08 Jun, 2000 110.94 110.94 109.01 109.78 59.51 Thousand
07 Jun, 2000 110.55 110.94 108.62 109.78 45.76 Thousand
06 Jun, 2000 108.24 110.55 107.46 109.39 73.48 Thousand
05 Jun, 2000 109.78 109.78 106.69 109.39 33.57 Thousand