Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 107.85 107.85 107.85 107.85 313.00
13 Jul, 2000 105.92 109.01 105.92 107.85 683.00
12 Jul, 2000 105.92 109.39 105.92 107.85 10.8 Thousand
11 Jul, 2000 105.92 107.85 105.92 107.85 1980.00
10 Jul, 2000 106.69 109.78 106.69 107.85 11.09 Thousand
07 Jul, 2000 104.76 105.53 104.76 105.53 17.00
06 Jul, 2000 106.69 106.69 104.95 105.53 3873.00
05 Jul, 2000 106.11 106.3 104.37 105.53 9064.00
04 Jul, 2000 105.53 105.53 105.53 105.53 -
03 Jul, 2000 104.95 105.53 104.95 105.53 130.00