Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 115.97 117.71 115.97 117.13 23.83 Thousand
27 Jul, 2000 115.97 118.29 115.97 117.13 89.31 Thousand
26 Jul, 2000 115.19 118.29 115.19 117.13 35.33 Thousand
25 Jul, 2000 114.42 114.42 114.42 114.42 23.84 Thousand
24 Jul, 2000 114.42 116.35 114.42 116.35 3844.00
21 Jul, 2000 114.42 116.35 114.42 116.35 12.97 Thousand
20 Jul, 2000 118.29 118.29 115.97 115.97 97.36 Thousand
19 Jul, 2000 114.23 117.51 114.23 115.97 16.77 Thousand
18 Jul, 2000 115.19 115.19 112.1 114.81 98.41 Thousand
17 Jul, 2000 109.78 115.19 109.78 114.03 24.13 Thousand