Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 106.11 106.69 104.37 105.53 999.36 Thousand
29 Jun, 2000 104.37 106.3 104.37 105.53 88.54 Thousand
28 Jun, 2000 105.92 105.92 105.48 105.53 40.52 Thousand
27 Jun, 2000 106.69 106.69 104.37 105.53 3464.00
26 Jun, 2000 106.11 106.69 105.53 105.53 13.9 Thousand
23 Jun, 2000 104.37 106.3 104.37 105.53 9811.00
22 Jun, 2000 104.37 106.11 104.37 105.53 339.52 Thousand
21 Jun, 2000 105.14 105.53 104.37 105.53 33.26 Thousand
20 Jun, 2000 108.24 108.24 104.37 106.3 1.37 Million
19 Jun, 2000 109.78 109.78 106.69 108.24 30.19 Thousand