Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 110.55 110.55 106.69 108.62 29.29 Thousand
01 Jun, 2000 101.28 107.85 100.5 107.85 73.06 Thousand
31 May, 2000 101.28 102.82 99.34 102.05 351.6 Thousand
30 May, 2000 100.5 103.6 100.5 102.05 17.85 Thousand
29 May, 2000 102.05 102.05 102.05 102.05 -
26 May, 2000 104.37 104.37 101.28 102.05 8481.00
25 May, 2000 101.28 103.6 101.28 102.05 416.55 Thousand
24 May, 2000 100.5 102.44 100.12 101.66 1.05 Million
23 May, 2000 103.02 103.02 101.28 102.44 195.71 Thousand
22 May, 2000 102.82 102.82 100.5 101.66 28 Thousand