Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 114.23 114.81 113.65 114.81 2789.00
10 Aug, 2000 113.65 117.51 113.65 114.81 44.19 Thousand
09 Aug, 2000 113.65 115.58 113.65 115.58 67.00
08 Aug, 2000 113.65 116.74 113.65 115.58 4349.00
07 Aug, 2000 115.19 115.97 113.65 115.58 136.7 Thousand
04 Aug, 2000 113.65 115.58 113.65 115.58 22.34 Thousand
03 Aug, 2000 114.42 115.58 113.65 115.58 14.9 Thousand
02 Aug, 2000 114.42 116.74 114.42 115.97 10.23 Thousand
01 Aug, 2000 115.97 117.13 115.19 115.97 86.51 Thousand
31 Jul, 2000 115.97 118.29 115.97 117.13 13.82 Thousand