Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 114.42 116.74 114.42 115.97 10.29 Thousand
24 Aug, 2000 115.19 116.74 114.42 115.97 7438.00
23 Aug, 2000 116.74 116.74 114.42 115.97 8346.00
22 Aug, 2000 114.42 116.74 114.42 115.97 15.28 Thousand
21 Aug, 2000 116.74 117.51 114.42 115.97 4465.00
18 Aug, 2000 115.19 118.29 114.42 115.97 8774.00
17 Aug, 2000 115.19 115.97 115.19 115.97 387.00
16 Aug, 2000 117.51 117.51 114.42 115.97 23 Thousand
15 Aug, 2000 114.42 115.58 113.65 115.58 7334.00
14 Aug, 2000 114.23 115.97 113.65 115.58 42.26 Thousand