Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 136.84 139.16 136.84 137.61 7514.00
21 Sep, 2000 136.84 138.39 136.84 138.0 36.19 Thousand
20 Sep, 2000 143.8 144.57 137.42 138.0 147.5 Thousand
19 Sep, 2000 145.34 145.34 141.48 142.25 117.78 Thousand
18 Sep, 2000 143.03 146.12 143.03 144.57 6812.00
15 Sep, 2000 146.12 146.12 142.25 144.57 95.98 Thousand
14 Sep, 2000 139.93 146.89 139.93 144.96 81.95 Thousand
13 Sep, 2000 137.61 141.48 137.61 140.32 31.01 Thousand
12 Sep, 2000 136.84 139.16 136.84 138.39 88.25 Thousand
11 Sep, 2000 138.77 139.16 136.07 138.77 40.08 Thousand