Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 123.7 125.24 122.92 123.7 505.74 Thousand
19 Oct, 2000 123.7 123.7 122.54 122.54 3679.00
18 Oct, 2000 124.47 124.66 121.38 122.54 9161.00
17 Oct, 2000 124.28 126.02 124.28 124.47 11.55 Thousand
16 Oct, 2000 124.28 126.02 123.7 124.86 16.65 Thousand
13 Oct, 2000 124.08 124.86 122.15 124.86 25.59 Thousand
12 Oct, 2000 126.6 126.6 124.08 125.63 377.9 Thousand
11 Oct, 2000 129.88 129.88 126.02 127.56 97.47 Thousand
10 Oct, 2000 131.43 132.2 129.88 130.66 229.42 Thousand
09 Oct, 2000 129.88 130.66 129.88 130.66 2425.00