Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 129.88 131.43 129.88 130.66 81.05 Thousand
05 Oct, 2000 129.88 130.66 129.88 130.66 10.5 Thousand
04 Oct, 2000 129.88 131.43 129.11 130.66 154.58 Thousand
03 Oct, 2000 129.88 132.97 129.88 131.43 16.21 Thousand
02 Oct, 2000 133.75 133.75 129.88 131.43 16.07 Thousand
29 Sep, 2000 132.01 132.2 130.66 132.2 109.32 Thousand
28 Sep, 2000 132.97 133.75 131.43 132.59 58.38 Thousand
27 Sep, 2000 134.52 134.52 131.43 134.13 498.35 Thousand
26 Sep, 2000 136.26 136.26 133.75 135.29 11.23 Thousand
25 Sep, 2000 136.07 136.07 134.52 135.29 7109.00