GBX 532.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2000 | 129.88 | 131.43 | 129.88 | 130.66 | 81.05 Thousand |
05 Oct, 2000 | 129.88 | 130.66 | 129.88 | 130.66 | 10.5 Thousand |
04 Oct, 2000 | 129.88 | 131.43 | 129.11 | 130.66 | 154.58 Thousand |
03 Oct, 2000 | 129.88 | 132.97 | 129.88 | 131.43 | 16.21 Thousand |
02 Oct, 2000 | 133.75 | 133.75 | 129.88 | 131.43 | 16.07 Thousand |
29 Sep, 2000 | 132.01 | 132.2 | 130.66 | 132.2 | 109.32 Thousand |
28 Sep, 2000 | 132.97 | 133.75 | 131.43 | 132.59 | 58.38 Thousand |
27 Sep, 2000 | 134.52 | 134.52 | 131.43 | 134.13 | 498.35 Thousand |
26 Sep, 2000 | 136.26 | 136.26 | 133.75 | 135.29 | 11.23 Thousand |
25 Sep, 2000 | 136.07 | 136.07 | 134.52 | 135.29 | 7109.00 |
PINT
PIP
PLAZ
PHP
PHSC
PIN