Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 136.84 139.16 136.07 137.61 58.17 Thousand
07 Sep, 2000 137.81 139.16 136.07 137.61 10.93 Thousand
06 Sep, 2000 129.42 136.84 128.34 136.07 46.73 Thousand
05 Sep, 2000 129.11 129.11 127.56 128.34 30.14 Thousand
04 Sep, 2000 126.02 126.79 125.24 126.02 697.67 Thousand
01 Sep, 2000 120.99 126.02 119.83 124.47 62 Thousand
31 Aug, 2000 119.06 122.15 117.51 120.99 210.33 Thousand
30 Aug, 2000 115.19 117.13 115.19 115.97 3088.00
29 Aug, 2000 115.97 115.97 115.97 115.97 -
28 Aug, 2000 115.97 115.97 115.97 115.97 -