Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 132.2 133.36 131.43 133.36 1.4 Million
02 Nov, 2000 134.52 136.84 132.97 134.13 1 Million
01 Nov, 2000 135.68 137.61 133.75 135.68 39.17 Thousand
31 Oct, 2000 129.88 135.29 129.88 135.29 41.26 Thousand
30 Oct, 2000 129.88 132.2 129.88 131.43 4288.00
27 Oct, 2000 129.88 132.2 129.88 131.04 23.18 Thousand
26 Oct, 2000 126.79 129.88 126.79 128.34 7437.00
25 Oct, 2000 127.56 129.88 126.02 127.95 761.29 Thousand
24 Oct, 2000 122.92 127.56 122.92 126.79 506.09 Thousand
23 Oct, 2000 125.24 125.24 123.7 123.7 20.21 Thousand