Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 131.43 134.13 131.43 132.97 8997.00
30 Nov, 2000 131.43 132.97 131.43 132.97 17.71 Thousand
29 Nov, 2000 132.2 132.97 131.43 132.97 2004.00
28 Nov, 2000 132.2 133.75 132.2 132.97 27.23 Thousand
27 Nov, 2000 135.29 135.29 131.43 133.36 10.07 Thousand
24 Nov, 2000 132.2 133.36 132.2 133.36 1448.00
23 Nov, 2000 131.43 133.36 131.43 133.36 2425.00
22 Nov, 2000 135.29 135.29 131.43 133.75 1.56 Million
21 Nov, 2000 134.52 134.52 132.2 133.75 1398.00
20 Nov, 2000 132.2 135.29 130.66 133.75 191.34 Thousand