Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 131.43 132.59 131.43 132.2 133.79 Thousand
14 Dec, 2000 131.43 135.29 131.43 133.36 8266.00
13 Dec, 2000 134.52 134.52 131.43 133.36 4378.00
12 Dec, 2000 132.97 133.75 132.59 132.59 5481.00
11 Dec, 2000 130.27 130.27 130.27 130.27 83.63 Thousand
08 Dec, 2000 130.85 131.43 129.69 130.27 83.63 Thousand
07 Dec, 2000 128.34 131.43 127.56 129.5 3229.00
06 Dec, 2000 127.56 129.5 127.56 129.5 80.00
05 Dec, 2000 131.43 131.43 127.56 129.5 13.96 Thousand
04 Dec, 2000 134.52 134.52 131.43 132.97 3098.00